Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.45 13.45 13.45 0 -0.12(-0.87%)
Aug 30, 2018 13.81 13.81 13.52 13.57 6,003,401 -0.19(-1.37%)
Aug 29, 2018 13.60 13.79 13.57 13.75 3,524,914 -0.09(-0.62%)
Aug 28, 2018 14.05 14.13 13.75 13.84 7,259,640 -0.02(-0.11%)
Aug 27, 2018 13.36 13.91 13.35 13.86 16,404,516 +0.64(+4.82%)
Aug 24, 2018 13.16 13.29 13.11 13.22 14,242,203 +0.40(+3.13%)
Aug 23, 2018 12.80 12.89 12.75 12.82 6,801,607 -0.11(-0.85%)
Aug 22, 2018 13.02 13.11 12.84 12.93 8,686,610 -0.09(-0.66%)
Aug 21, 2018 12.98 13.10 12.94 13.02 6,634,503 +0.19(+1.47%)
Aug 20, 2018 12.62 12.83 12.58 12.83 5,269,704 +0.43(+3.49%)
Aug 17, 2018 12.07 12.45 12.05 12.39 4,046,716 +0.13(+1.03%)
Aug 16, 2018 12.18 12.34 12.17 12.27 4,186,065 +0.00(+0.00%)
Aug 15, 2018 12.39 12.39 12.13 12.27 4,379,537 -0.28(-2.25%)
Aug 14, 2018 12.54 12.61 12.50 12.55 3,788,784 -0.09(-0.75%)
Aug 13, 2018 12.65 12.72 12.51 12.65 5,533,298 -0.04(-0.31%)
Aug 10, 2018 12.67 12.79 12.61 12.69 7,753,588 -0.41(-3.12%)
Aug 09, 2018 13.27 13.27 13.05 13.09 2,954,441 -0.19(-1.42%)
Aug 08, 2018 13.39 13.47 13.25 13.28 12,305,917 +0.11(+0.84%)
Aug 07, 2018 13.30 13.34 13.15 13.17 2,575,289 +0.01(+0.06%)
Aug 06, 2018 13.22 13.29 13.13 13.16 3,854,003 -0.13(-0.95%)
Aug 03, 2018 13.31 13.33 13.20 13.29 7,217,291 -0.26(-1.91%)
Aug 02, 2018 12.90 13.56 12.82 13.55 13,312,683 +0.50(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.