Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.213	6.337	6.175	6.302	25,481,630	+0.15(+2.41%)
Aug 30, 2011	6.040	6.189	6.016	6.153	18,921,216	+0.06(+0.93%)
Aug 29, 2011	6.058	6.104	5.980	6.097	20,495,654	+0.17(+2.86%)
Aug 26, 2011	5.853	5.987	5.737	5.927	29,152,420	+0.04(+0.72%)
Aug 25, 2011	6.047	6.069	5.837	5.885	34,592,404	-0.04(-0.60%)
Aug 24, 2011	5.857	5.984	5.776	5.920	23,917,028	+0.02(+0.30%)
Aug 23, 2011	5.769	5.908	5.606	5.903	36,986,792	+0.06(+1.09%)
Aug 22, 2011	5.938	5.973	5.737	5.839	34,029,408	+0.03(+0.55%)
Aug 19, 2011	5.878	6.002	5.783	5.807	28,562,294	-0.12(-1.97%)
Aug 18, 2011	5.991	6.019	5.804	5.924	37,600,444	-0.34(-5.41%)
Aug 17, 2011	6.157	6.273	6.136	6.263	23,486,972	+0.18(+3.02%)
Aug 16, 2011	6.055	6.122	5.947	6.079	24,255,902	-0.07(-1.20%)
Aug 15, 2011	6.125	6.175	6.097	6.153	29,919,702	+0.15(+2.47%)
Aug 12, 2011	6.019	6.099	5.878	6.005	24,085,530	+0.05(+0.83%)
Aug 11, 2011	5.829	6.023	5.698	5.956	38,015,076	+0.25(+4.46%)
Aug 10, 2011	5.825	5.963	5.638	5.702	62,555,380	-0.26(-4.38%)
Aug 09, 2011	5.952	5.966	5.601	5.963	44,410,172	+0.32(+5.76%)
Aug 08, 2011	5.952	6.040	5.567	5.638	58,623,788	-0.60(-9.57%)
Aug 05, 2011	6.319	6.393	5.922	6.235	61,917,580	+0.10(+1.67%)
Aug 04, 2011	6.326	6.355	6.044	6.132	61,568,684	-0.40(-6.06%)
Aug 03, 2011	6.517	6.549	6.358	6.528	44,128,304	-0.03(-0.43%)
Aug 02, 2011	6.743	6.750	6.524	6.556	33,216,918	-0.27(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter