Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 33.82 33.86 33.22 33.73 5,646,210 -0.22(-0.65%)
Aug 28, 2015 33.98 34.11 33.46 33.95 2,366,200 -0.05(-0.15%)
Aug 27, 2015 33.75 34.00 33.46 34.00 4,082,350 +0.46(+1.37%)
Aug 26, 2015 33.47 33.69 32.83 33.54 4,839,740 +0.46(+1.39%)
Aug 25, 2015 34.53 34.53 33.05 33.08 5,174,561 -1.02(-2.99%)
Aug 24, 2015 34.65 35.07 33.91 34.10 6,026,559 -1.46(-4.11%)
Aug 21, 2015 35.85 36.05 35.56 35.56 3,716,682 -0.45(-1.25%)
Aug 20, 2015 36.05 36.35 35.89 36.01 2,438,788 -0.31(-0.85%)
Aug 19, 2015 35.85 36.48 35.69 36.32 3,832,069 +0.41(+1.14%)
Aug 18, 2015 35.88 36.01 35.77 35.91 2,413,251 -0.08(-0.22%)
Aug 17, 2015 35.82 36.11 35.72 35.99 2,788,594 +0.19(+0.53%)
Aug 14, 2015 35.50 35.85 35.26 35.80 1,568,932 +0.24(+0.67%)
Aug 13, 2015 35.63 35.69 35.19 35.56 2,410,690 -0.16(-0.45%)
Aug 12, 2015 35.31 35.90 35.22 35.72 3,905,036 +0.35(+0.99%)
Aug 11, 2015 35.01 35.45 34.85 35.37 3,270,889 +0.43(+1.23%)
Aug 10, 2015 35.23 35.27 34.87 34.94 2,813,733 -0.31(-0.88%)
Aug 07, 2015 34.73 35.40 34.59 35.25 2,568,333 +0.42(+1.21%)
Aug 06, 2015 34.37 34.85 34.24 34.83 3,942,841 +0.41(+1.19%)
Aug 05, 2015 34.33 34.45 34.09 34.42 3,175,972 +0.27(+0.79%)
Aug 04, 2015 34.51 34.52 34.07 34.15 1,962,837 -0.38(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.