Indicators

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.9400	0	-0.05(-5.05%)
Aug 29, 2022				0.9900	404	+0.00(+0.00%)
Aug 26, 2022	1.030	1.030	0.9900	0.9900	6,200	-0.04(-3.88%)
Aug 25, 2022	1.060	1.060	1.030	1.030	1,010	+0.08(+8.42%)
Aug 24, 2022	1.000	1.000	0.9500	0.9500	7,050	+0.00(+0.00%)
Aug 23, 2022	0.9500	0.9500	0.9500	0.9500	550	+0.01(+1.06%)
Aug 22, 2022	0.9400	0.9400	0.9400	0.9400	5,868	-0.01(-1.05%)
Aug 19, 2022	0.9500	0.9500	0.9500	0.9500	583	+0.01(+1.06%)
Aug 18, 2022	1.010	1.010	0.9400	0.9400	8,150	-0.06(-6.00%)
Aug 17, 2022	1.050	1.050	0.9900	1.000	10,552	-0.10(-9.09%)
Aug 16, 2022	1.140	1.140	1.100	1.100	703	-0.06(-5.17%)
Aug 15, 2022	1.250	1.250	1.160	1.160	400	-0.03(-2.52%)
Aug 12, 2022	1.140	1.190	1.140	1.190	303	+0.04(+3.48%)
Aug 11, 2022	1.150	1.170	1.150	1.150	4,925	+0.05(+4.55%)
Aug 10, 2022	1.110	1.160	1.100	1.100	2,879	+0.00(+0.00%)
Aug 09, 2022	1.200	1.200	1.100	1.100	2,200	-0.05(-4.35%)
Aug 08, 2022	1.180	1.180	1.150	1.150	900	-0.05(-4.17%)
Aug 05, 2022	1.230	1.250	1.200	1.200	21,387	-0.10(-7.69%)
Aug 03, 2022				1.300	3	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.