Indicators

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.250	2.270	2.240	2.250	242,450	+0.01(+0.45%)
Aug 28, 2015	2.280	2.280	2.240	2.240	93,795	-0.02(-0.88%)
Aug 27, 2015	2.200	2.350	2.180	2.260	144,658	+0.07(+3.20%)
Aug 26, 2015	2.380	2.390	2.170	2.190	248,380	-0.20(-8.37%)
Aug 25, 2015	2.270	2.450	2.170	2.390	230,835	+0.16(+7.17%)
Aug 24, 2015		2.280	2.110	2.230	100,288	+0.01(+0.45%)
Aug 21, 2015		2.330	2.220	2.220	66,757	-0.03(-1.33%)
Aug 20, 2015	2.160	2.260	2.160	2.250	106,941	+0.11(+5.14%)
Aug 19, 2015	2.120	2.170	2.100	2.140	85,071	+0.03(+1.42%)
Aug 18, 2015	2.190	2.190	2.100	2.110	94,405	-0.07(-3.21%)
Aug 17, 2015	2.200	2.200	2.170	2.180	61,491	-0.02(-0.91%)
Aug 14, 2015	2.140	2.200	2.140	2.200	71,813	+0.05(+2.33%)
Aug 13, 2015	2.160	2.190	2.120	2.150	99,771	-0.03(-1.38%)
Aug 12, 2015	2.180	2.190	2.145	2.180	190,807	-0.01(-0.46%)
Aug 11, 2015	2.230	2.250	2.180	2.190	188,514	-0.01(-0.45%)
Aug 10, 2015	2.110	2.250	2.110	2.200	118,831	+0.10(+4.76%)
Aug 07, 2015	2.110	2.140	2.080	2.100	82,566	-0.02(-0.94%)
Aug 06, 2015	2.140	2.190	2.090	2.120	164,802	+0.03(+1.44%)
Aug 05, 2015	2.140	2.140	2.090	2.090	32,143	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.