Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.100 8.410 8.090 8.230 122,798 +0.15(+1.86%)
Aug 30, 2011 7.970 8.100 7.970 8.080 61,546 +0.11(+1.38%)
Aug 29, 2011 7.980 8.000 7.900 7.970 28,113 +0.00(+0.00%)
Aug 26, 2011 7.930 8.000 7.920 7.970 17,527 +0.01(+0.13%)
Aug 25, 2011 8.000 8.040 7.860 7.960 162,200 -0.14(-1.73%)
Aug 24, 2011 8.180 8.300 8.020 8.100 37,004 -0.20(-2.41%)
Aug 23, 2011 8.310 8.330 8.210 8.300 161,888 -0.04(-0.48%)
Aug 22, 2011 8.080 8.390 8.080 8.340 26,948 +0.21(+2.58%)
Aug 19, 2011 8.300 8.300 8.070 8.130 43,159 -0.16(-1.93%)
Aug 18, 2011 8.520 8.520 8.150 8.290 276,832 -0.23(-2.70%)
Aug 17, 2011 8.510 8.650 8.510 8.520 9,460 +0.01(+0.12%)
Aug 16, 2011 8.710 8.750 8.490 8.510 145,050 -0.19(-2.18%)
Aug 15, 2011 8.800 8.800 8.580 8.700 244,310 -0.09(-1.02%)
Aug 12, 2011 9.060 9.060 8.750 8.790 132,812 -0.25(-2.77%)
Aug 11, 2011 9.150 9.200 8.800 9.040 121,549 -0.26(-2.80%)
Aug 10, 2011 8.300 9.300 8.300 9.300 74,765 +0.93(+11.11%)
Aug 09, 2011 8.320 8.400 8.100 8.370 84,169 +0.17(+2.07%)
Aug 08, 2011 8.050 8.610 8.030 8.200 82,131 -0.28(-3.30%)
Aug 05, 2011 8.440 8.530 8.030 8.480 30,265 -0.07(-0.82%)
Aug 04, 2011 9.000 9.140 8.550 8.550 75,400 -0.45(-5.00%)
Aug 03, 2011 8.640 9.100 8.630 9.000 51,510 +0.62(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.