Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.800 3.940 3.790 3.900 34,515 +0.17(+4.56%)
Aug 30, 2010 3.870 3.870 3.730 3.730 23,400 -0.12(-3.12%)
Aug 27, 2010 3.860 4.000 3.740 3.850 91,413 -0.01(-0.26%)
Aug 26, 2010 3.630 3.870 3.630 3.860 53,274 +0.18(+4.89%)
Aug 25, 2010 3.680 3.750 3.620 3.680 34,000 +0.06(+1.66%)
Aug 24, 2010 3.690 3.740 3.520 3.620 50,735 -0.05(-1.36%)
Aug 23, 2010 3.660 3.770 3.660 3.670 26,170 +0.04(+1.10%)
Aug 20, 2010 3.620 3.640 3.620 3.630 9,900 -0.04(-1.09%)
Aug 19, 2010 3.640 3.710 3.640 3.670 95,125 -0.02(-0.54%)
Aug 18, 2010 3.800 3.800 3.670 3.690 35,400 -0.11(-2.89%)
Aug 17, 2010 3.740 3.800 3.630 3.800 54,720 +0.06(+1.60%)
Aug 16, 2010 3.800 3.800 3.570 3.740 26,431 -0.06(-1.58%)
Aug 13, 2010 3.790 3.800 3.750 3.800 44,900 +0.03(+0.80%)
Aug 12, 2010 3.700 3.860 3.510 3.770 93,469 +0.09(+2.45%)
Aug 11, 2010 3.600 3.700 3.600 3.680 33,765 +0.04(+1.10%)
Aug 10, 2010 3.550 3.650 3.500 3.640 65,540 +0.07(+1.96%)
Aug 09, 2010 3.610 3.610 3.550 3.570 16,400 -0.08(-2.19%)
Aug 06, 2010 3.650 3.750 3.580 3.650 25,650 +0.02(+0.55%)
Aug 05, 2010 3.450 3.650 3.450 3.630 66,900 +0.22(+6.45%)
Aug 04, 2010 3.410 3.480 3.400 3.410 9,554 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.