Indicators

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.270	3.480	3.270	3.480	74,856	+0.13(+3.88%)
Aug 28, 2009	3.350	3.450	3.300	3.350	33,143	-0.04(-1.18%)
Aug 27, 2009	3.290	3.430	3.210	3.390	61,950	+0.08(+2.42%)
Aug 26, 2009	3.200	3.330	3.180	3.310	87,276	+0.10(+3.12%)
Aug 25, 2009	3.230	3.250	3.200	3.210	23,700	-0.09(-2.73%)
Aug 24, 2009	3.450	3.450	3.300	3.300	66,818	-0.08(-2.37%)
Aug 21, 2009	3.400	3.420	3.330	3.380	14,500	-0.07(-2.03%)
Aug 20, 2009	3.380	3.450	3.300	3.450	21,725	+0.00(+0.00%)
Aug 19, 2009	3.410	3.450	3.400	3.450	22,705	+0.00(+0.00%)
Aug 18, 2009	3.480	3.500	3.350	3.450	38,800	+0.17(+5.18%)
Aug 17, 2009	3.250	3.350	3.250	3.280	16,975	-0.17(-4.93%)
Aug 14, 2009	3.500	3.500	3.250	3.450	28,611	-0.04(-1.15%)
Aug 13, 2009	3.460	3.550	3.390	3.490	41,800	+0.08(+2.35%)
Aug 12, 2009	3.300	3.410	3.250	3.410	36,225	+0.11(+3.33%)
Aug 11, 2009	3.210	3.390	3.130	3.300	48,000	+0.00(+0.00%)
Aug 10, 2009	3.180	3.300	3.180	3.300	66,650	+0.00(+0.00%)
Aug 07, 2009	3.360	3.360	3.250	3.300	70,280	-0.14(-4.07%)
Aug 06, 2009	3.500	3.580	3.390	3.440	83,215	-0.11(-3.10%)
Aug 05, 2009	3.660	3.660	3.510	3.550	34,320	-0.15(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.