Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.740 6.900 6.700 6.730 102,723 +0.08(+1.20%)
Aug 28, 2008 6.940 6.940 6.600 6.650 117,034 -0.03(-0.45%)
Aug 27, 2008 6.600 6.800 6.600 6.680 100,275 +0.06(+0.91%)
Aug 26, 2008 6.950 7.000 6.560 6.620 111,425 -0.38(-5.43%)
Aug 25, 2008 7.190 7.190 6.930 7.000 134,810 -0.18(-2.51%)
Aug 22, 2008 6.620 7.180 6.600 7.180 219,270 +0.57(+8.62%)
Aug 21, 2008 6.650 6.700 6.560 6.610 237,065 +0.11(+1.69%)
Aug 20, 2008 6.550 6.730 6.310 6.500 427,055 +0.05(+0.78%)
Aug 19, 2008 6.550 6.630 6.420 6.450 243,375 -0.10(-1.53%)
Aug 18, 2008 6.550 6.620 6.460 6.550 328,920 +0.00(+0.00%)
Aug 15, 2008 6.750 6.750 6.550 6.550 281,545 -0.28(-4.10%)
Aug 14, 2008 6.900 6.900 6.710 6.830 117,050 -0.02(-0.29%)
Aug 13, 2008 6.810 6.940 6.510 6.850 640,920 -0.15(-2.14%)
Aug 12, 2008 7.200 7.250 6.830 7.000 299,660 -0.45(-6.04%)
Aug 11, 2008 7.850 7.850 7.350 7.450 326,350 -0.21(-2.74%)
Aug 08, 2008 7.790 7.790 7.590 7.660 192,678 -0.12(-1.54%)
Aug 07, 2008 7.990 7.990 7.710 7.780 99,625 -0.10(-1.27%)
Aug 06, 2008 7.660 7.950 7.660 7.880 409,455 +0.18(+2.34%)
Aug 05, 2008 8.050 8.050 7.700 7.700 725,085 -0.24(-3.02%)
Aug 04, 2008 8.000 8.000 7.920 7.940 74,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.