Indicators

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6600	0.6300	0.6500	287,872	+0.01(+1.56%)
Aug 28, 2020	0.6500	0.6600	0.6200	0.6400	281,522	-0.01(-1.54%)
Aug 27, 2020	0.6900	0.6900	0.6400	0.6500	423,420	-0.01(-1.52%)
Aug 26, 2020	0.6300	0.6900	0.6300	0.6600	207,228	+0.02(+3.13%)
Aug 25, 2020	0.6100	0.6600	0.6100	0.6400	95,642	+0.00(+0.00%)
Aug 24, 2020	0.6900	0.7100	0.6100	0.6400	404,847	-0.06(-8.57%)
Aug 21, 2020	0.7400	0.7400	0.6800	0.7000	334,822	-0.01(-1.41%)
Aug 20, 2020	0.7200	0.7500	0.7100	0.7100	173,391	+0.01(+1.43%)
Aug 19, 2020	0.7700	0.7800	0.7000	0.7000	562,482	-0.08(-10.26%)
Aug 18, 2020	0.6900	0.7800	0.6900	0.7800	806,716	+0.12(+18.18%)
Aug 17, 2020	0.6400	0.6700	0.6300	0.6600	625,610	+0.05(+8.20%)
Aug 14, 2020	0.6300	0.6300	0.6000	0.6100	257,938	-0.03(-4.69%)
Aug 13, 2020	0.6400	0.6500	0.6300	0.6400	309,402	+0.03(+4.92%)
Aug 12, 2020	0.5900	0.6300	0.5700	0.6100	282,755	+0.05(+8.93%)
Aug 11, 2020	0.6000	0.6400	0.5600	0.5600	1,169,683	-0.06(-9.68%)
Aug 10, 2020	0.6100	0.6500	0.6000	0.6200	720,160	+0.01(+1.64%)
Aug 07, 2020	0.6200	0.6200	0.5400	0.6100	619,775	-0.01(-1.61%)
Aug 06, 2020	0.6000	0.6200	0.6000	0.6200	469,156	+0.03(+5.08%)
Aug 05, 2020	0.5800	0.6200	0.5800	0.5900	415,429	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.