Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2900 0.2900 0.2600 0.2600 153,492 -0.03(-10.34%)
Aug 29, 2018 0.2900 0.2900 0.2800 0.2900 38,350 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.2900 0.2800 0.2900 22,388 +0.00(+0.00%)
Aug 27, 2018 0.2900 0.3000 0.2900 0.2900 61,250 +0.01(+3.57%)
Aug 24, 2018 0.2900 0.2900 0.2800 0.2800 15,680 +0.00(+0.00%)
Aug 23, 2018 0.2900 0.2900 0.2700 0.2800 108,023 -0.01(-3.45%)
Aug 22, 2018 0.2900 0.2900 0.2800 0.2900 154,632 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3000 0.2900 0.2900 88,750 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3100 0.2900 0.2900 53,767 +0.00(+0.00%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.2900 25,052 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3000 0.2900 0.2900 24,050 +0.01(+3.57%)
Aug 15, 2018 0.3100 0.3100 0.2800 0.2800 160,600 -0.01(-3.45%)
Aug 14, 2018 0.3000 0.3100 0.2900 0.2900 80,973 +0.00(+0.00%)
Aug 13, 2018 0.3200 0.3200 0.2900 0.2900 36,650 -0.02(-6.45%)
Aug 10, 2018 0.2900 0.3200 0.2900 0.3100 42,591 +0.02(+6.90%)
Aug 09, 2018 0.3100 0.3100 0.2900 0.2900 100,537 +0.00(+0.00%)
Aug 08, 2018 0.3100 0.3100 0.2900 0.2900 41,799 -0.02(-6.45%)
Aug 07, 2018 0.3100 0.3100 0.2900 0.3100 30,450 +0.00(+0.00%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 02, 2018 0.3100 0.3100 0.3000 0.3000 20,850 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.