Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.29 36.29 36.29 0 +0.70(+1.97%)
Aug 29, 2019 35.49 35.59 35.04 35.59 31,907 +0.42(+1.19%)
Aug 28, 2019 34.91 35.39 34.75 35.17 29,010 +0.22(+0.63%)
Aug 27, 2019 35.18 35.65 34.89 34.95 42,617 -0.26(-0.74%)
Aug 26, 2019 35.38 35.38 34.07 35.21 25,657 +0.84(+2.44%)
Aug 23, 2019 35.07 35.23 34.12 34.37 52,546 -0.74(-2.11%)
Aug 22, 2019 34.29 35.28 34.29 35.11 35,423 +0.77(+2.24%)
Aug 21, 2019 34.06 34.36 33.67 34.34 28,652 +0.25(+0.73%)
Aug 20, 2019 35.18 35.18 33.90 34.09 39,660 -1.22(-3.46%)
Aug 19, 2019 35.64 35.64 34.82 35.31 35,745 +0.45(+1.29%)
Aug 16, 2019 34.07 35.11 33.80 34.86 45,916 +0.71(+2.08%)
Aug 15, 2019 34.35 34.50 33.93 34.15 69,483 -0.32(-0.93%)
Aug 14, 2019 33.90 34.71 33.35 34.47 68,077 +0.31(+0.91%)
Aug 13, 2019 33.08 34.41 33.08 34.16 143,785 +0.55(+1.64%)
Aug 12, 2019 30.94 33.64 30.25 33.61 144,118 +2.65(+8.56%)
Aug 09, 2019 30.99 31.13 30.59 30.96 26,979 -0.10(-0.32%)
Aug 08, 2019 30.08 31.06 30.04 31.06 24,384 +0.89(+2.95%)
Aug 07, 2019 29.74 30.17 29.38 30.17 37,477 +0.54(+1.82%)
Aug 06, 2019 30.20 30.92 29.40 29.63 83,833 -0.72(-2.37%)
Aug 02, 2019 30.35 30.35 30.35 0 -0.28(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.