Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.08 31.08 30.59 31.07 1,441 -0.23(-0.73%)
Aug 30, 2016 31.35 31.44 31.30 31.30 1,555 -0.02(-0.06%)
Aug 29, 2016 30.93 31.32 30.93 31.32 3,261 +0.72(+2.35%)
Aug 26, 2016 30.70 31.10 30.55 30.60 6,705 +0.00(+0.00%)
Aug 25, 2016 29.40 30.60 29.40 30.60 1,275 +0.20(+0.66%)
Aug 24, 2016 30.73 30.90 30.40 30.40 7,926 -0.52(-1.68%)
Aug 23, 2016 30.95 30.95 30.92 30.92 680 +0.26(+0.85%)
Aug 22, 2016 30.60 30.67 30.60 30.66 800 +0.08(+0.26%)
Aug 19, 2016 30.68 30.68 30.44 30.58 1,744 +0.19(+0.63%)
Aug 18, 2016 30.47 30.61 30.39 30.39 2,620 +0.21(+0.70%)
Aug 17, 2016 29.98 30.23 29.75 30.18 4,048 +0.61(+2.06%)
Aug 16, 2016 30.39 30.41 29.55 29.57 7,806 -1.11(-3.62%)
Aug 15, 2016 30.79 31.00 30.66 30.68 3,400 -0.15(-0.49%)
Aug 12, 2016 30.90 30.99 30.83 30.83 4,900 -0.16(-0.52%)
Aug 11, 2016 31.10 31.15 30.91 30.99 15,587 -0.10(-0.32%)
Aug 10, 2016 31.30 31.30 30.96 31.09 4,205 -0.26(-0.83%)
Aug 09, 2016 31.68 31.68 31.00 31.35 20,128 -1.30(-3.98%)
Aug 08, 2016 31.61 33.00 31.61 32.65 7,146 +0.33(+1.02%)
Aug 05, 2016 32.48 32.62 31.59 32.32 3,734 +1.18(+3.79%)
Aug 04, 2016 32.59 32.59 31.12 31.14 2,813 -0.67(-2.11%)
Aug 03, 2016 30.78 31.81 30.76 31.81 2,750 +0.51(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.