Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		29.64	29.64	29.64	0	+1.22(+4.29%)
Aug 26, 2015		28.42	28.42	28.42	85	-0.42(-1.46%)
Aug 25, 2015	29.18	29.18	28.79	28.84	1,300	-0.16(-0.55%)
Aug 24, 2015	28.25	29.00	28.25	29.00	922	-0.28(-0.96%)
Aug 21, 2015	28.90	29.28	28.88	29.28	400	+0.02(+0.07%)
Aug 20, 2015	30.50	30.50	29.26	29.26	1,650	-0.96(-3.18%)
Aug 19, 2015	30.01	30.22	30.00	30.22	1,700	+0.34(+1.14%)
Aug 14, 2015		29.88	29.88	29.88	85	+2.34(+8.50%)
Aug 11, 2015		27.54	27.54	27.54	0	-0.27(-0.97%)
Aug 10, 2015	29.79	29.79	27.81	27.81	1,350	-1.07(-3.70%)
Aug 07, 2015	28.45	29.05	28.00	28.88	900	-0.28(-0.96%)
Aug 06, 2015	29.69	29.69	29.16	29.16	200	-0.84(-2.80%)
Aug 05, 2015	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.