Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.00	35.00	35.00	0	+0.40(+1.16%)
Aug 28, 2014	32.51	34.60	32.51	34.60	700	+0.26(+0.76%)
Aug 27, 2014		34.60	34.16	34.34	800	+0.18(+0.53%)
Aug 26, 2014		34.16	33.90	34.16	1,600	-0.34(-0.99%)
Aug 22, 2014		34.50	34.50	34.50	0	+0.56(+1.65%)
Aug 20, 2014				33.94	0	+0.29(+0.86%)
Aug 19, 2014	33.65	33.65	33.65	33.65	100	+0.03(+0.09%)
Aug 15, 2014				33.62	0	+0.13(+0.39%)
Aug 14, 2014	33.49	33.49	33.49	33.49	150	+0.00(+0.00%)
Aug 13, 2014		33.56		33.49	200	+0.67(+2.04%)
Aug 12, 2014	32.84	32.84	32.80	32.82	800	-0.45(-1.35%)
Aug 11, 2014	33.91	33.91	33.27	33.27	375	+0.33(+1.00%)
Aug 08, 2014	32.55	32.94	32.55	32.94	200	-0.11(-0.33%)
Aug 07, 2014	33.59	33.59	33.05	33.05	579	-0.57(-1.70%)
Aug 06, 2014	33.40	34.14	33.40	33.62	700	-1.12(-3.22%)
Aug 05, 2014	34.10	34.99	34.10	34.74	800	+1.22(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.