Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.24 +0.10 (+0.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.19	31.22	31.13	31.22	3,640	+0.32(+1.04%)
Aug 29, 2023	30.90			30.90	206	+0.44(+1.44%)
Aug 28, 2023	30.29	30.50	30.29	30.46	954	+0.29(+0.96%)
Aug 25, 2023	30.18	30.19	29.98	30.17	1,504	+0.07(+0.23%)
Aug 24, 2023	30.14	30.16	30.10	30.10	490	-0.16(-0.53%)
Aug 23, 2023	30.00	30.26	30.00	30.26	742	+0.33(+1.10%)
Aug 22, 2023	29.93	29.93	29.93	29.93	101	-0.14(-0.47%)
Aug 21, 2023	30.18	30.18	30.00	30.07	3,751	-0.06(-0.20%)
Aug 18, 2023	29.91	30.13	29.91	30.13	903	-0.05(-0.17%)
Aug 16, 2023				30.18	79	-0.03(-0.10%)
Aug 15, 2023	30.56	30.56	30.21	30.21	1,486	-0.57(-1.85%)
Aug 14, 2023	30.83	30.83	30.77	30.78	601	-0.09(-0.29%)
Aug 11, 2023	30.84	30.88	30.84	30.87	1,389	+0.05(+0.16%)
Aug 10, 2023	30.86	30.86	30.82	30.82	768	+0.00(+0.00%)
Aug 09, 2023	30.81	30.82	30.78	30.82	3,038	+0.18(+0.59%)
Aug 08, 2023	30.68	30.68	30.63	30.64	1,669	-0.16(-0.52%)
Aug 04, 2023				30.80	0	+0.13(+0.42%)
Aug 03, 2023	30.67	30.67	30.61	30.67	1,274	-0.73(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.