Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.824 8.924 8.724 8.912 43,759,960 +0.04(+0.43%)
Aug 30, 2010 8.901 9.020 8.866 8.874 36,850,608 -0.02(-0.22%)
Aug 27, 2010 8.763 8.901 8.582 8.893 47,069,028 +0.17(+1.98%)
Aug 26, 2010 8.920 9.001 8.717 8.721 58,890,888 -0.16(-1.86%)
Aug 25, 2010 8.717 8.935 8.690 8.886 41,588,156 +0.11(+1.27%)
Aug 24, 2010 8.832 8.935 8.740 8.774 40,881,580 -0.15(-1.72%)
Aug 23, 2010 8.989 9.058 8.907 8.928 36,968,856 -0.04(-0.43%)
Aug 20, 2010 8.805 8.997 8.797 8.966 53,624,020 +0.09(+1.03%)
Aug 19, 2010 8.652 8.920 8.636 8.875 65,681,832 +0.15(+1.73%)
Aug 18, 2010 8.586 8.771 8.493 8.724 44,356,468 +0.15(+1.74%)
Aug 17, 2010 8.471 8.621 8.471 8.575 50,168,872 +0.12(+1.36%)
Aug 16, 2010 8.233 8.632 8.210 8.460 68,600,640 +0.21(+2.56%)
Aug 13, 2010 8.210 8.333 8.180 8.249 32,805,370 -0.03(-0.42%)
Aug 12, 2010 8.210 8.387 8.183 8.283 42,218,656 +0.13(+1.60%)
Aug 11, 2010 8.245 8.264 8.137 8.153 27,494,064 -0.25(-3.02%)
Aug 10, 2010 8.425 8.479 8.299 8.407 32,718,164 -0.03(-0.31%)
Aug 09, 2010 8.385 8.680 8.333 8.433 58,095,220 +0.20(+2.47%)
Aug 06, 2010 7.961 8.237 7.946 8.230 30,873,624 +0.15(+1.80%)
Aug 05, 2010 8.057 8.099 7.942 8.084 20,491,324 -0.01(-0.14%)
Aug 04, 2010 8.068 8.141 8.022 8.095 32,253,778 +0.05(+0.62%)
Aug 03, 2010 8.203 8.253 8.026 8.045 32,269,112 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.