Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.013 9.109 8.892 9.005 536,455 -0.03(-0.38%)
Aug 30, 2007 9.360 9.360 8.909 9.039 530,520 -0.33(-3.51%)
Aug 29, 2007 9.567 9.567 8.996 9.368 451,236 +0.18(+1.98%)
Aug 28, 2007 9.351 9.351 8.944 9.186 444,127 -0.14(-1.49%)
Aug 27, 2007 9.498 9.507 9.256 9.325 295,755 -0.11(-1.19%)
Aug 24, 2007 9.169 9.438 9.134 9.438 198,419 +0.30(+3.32%)
Aug 23, 2007 9.438 9.438 9.134 9.134 340,102 -0.22(-2.31%)
Aug 22, 2007 9.221 9.576 9.204 9.351 1,013,071 +0.26(+2.86%)
Aug 21, 2007 8.840 9.299 8.805 9.091 1,165,489 +0.22(+2.44%)
Aug 20, 2007 8.961 9.109 8.823 8.875 403,750 -0.06(-0.68%)
Aug 17, 2007 9.489 9.524 8.918 8.935 714,580 -0.19(-2.09%)
Aug 16, 2007 8.598 9.126 8.407 9.126 758,621 +0.53(+6.14%)
Aug 15, 2007 9.126 9.134 8.598 8.598 675,476 -0.48(-5.25%)
Aug 14, 2007 9.697 9.819 9.048 9.074 736,969 -0.62(-6.43%)
Aug 13, 2007 9.593 9.862 9.533 9.697 490,028 +0.18(+1.91%)
Aug 10, 2007 9.394 9.732 9.394 9.515 1,201,771 -0.02(-0.18%)
Aug 09, 2007 10.12 10.58 9.489 9.533 1,271,642 -0.61(-5.98%)
Aug 08, 2007 10.35 10.81 10.09 10.14 954,528 -0.13(-1.26%)
Aug 07, 2007 10.28 10.43 9.983 10.27 523,835 -0.07(-0.67%)
Aug 06, 2007 10.02 10.38 9.827 10.34 699,902 +0.35(+3.56%)
Aug 03, 2007 10.00 10.81 9.957 9.983 891,317 -0.78(-7.24%)
Aug 02, 2007 10.45 10.82 10.22 10.76 818,563 +0.79(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.