Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.25 12.43 12.00 12.04 825,913 -0.30(-2.45%)
Aug 30, 2004 12.36 12.54 12.22 12.35 663,410 -0.19(-1.52%)
Aug 27, 2004 13.07 13.13 12.10 12.54 2,347,691 -0.51(-3.91%)
Aug 26, 2004 13.24 13.39 11.88 13.05 6,786,441 -1.60(-10.93%)
Aug 25, 2004 13.88 14.68 13.71 14.65 481,388 +0.67(+4.77%)
Aug 24, 2004 14.29 14.35 13.90 13.98 343,716 -0.17(-1.22%)
Aug 23, 2004 14.52 14.62 14.07 14.16 276,728 -0.19(-1.33%)
Aug 20, 2004 14.26 14.48 13.97 14.35 354,573 +0.22(+1.53%)
Aug 19, 2004 14.10 14.43 14.10 14.13 228,336 -0.21(-1.45%)
Aug 18, 2004 14.22 14.34 13.90 14.34 344,756 +0.26(+1.84%)
Aug 17, 2004 13.98 14.51 13.69 14.08 815,172 +0.23(+1.62%)
Aug 16, 2004 13.73 14.05 13.64 13.85 287,239 +0.23(+1.72%)
Aug 13, 2004 13.50 13.84 13.42 13.62 348,914 +0.03(+0.25%)
Aug 12, 2004 13.78 13.98 13.57 13.58 300,174 -0.35(-2.49%)
Aug 11, 2004 13.90 14.13 13.42 13.93 637,539 -0.18(-1.29%)
Aug 10, 2004 13.93 14.17 13.73 14.11 504,371 +0.40(+2.90%)
Aug 09, 2004 13.79 13.82 13.33 13.71 691,591 +0.03(+0.25%)
Aug 06, 2004 13.85 13.97 13.52 13.68 1,051,939 -0.35(-2.47%)
Aug 05, 2004 14.48 14.48 13.85 14.03 1,311,344 -0.58(-3.97%)
Aug 04, 2004 15.12 15.14 14.48 14.61 1,033,460 -0.42(-2.82%)
Aug 03, 2004 15.65 15.65 14.69 15.03 533,823 -0.57(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.