Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.10 18.47 17.93 18.18 9,294,100 -0.12(-0.66%)
Aug 28, 2003 17.86 18.35 17.44 18.30 15,300,700 +1.00(+5.78%)
Aug 27, 2003 16.80 17.43 16.75 17.30 10,450,800 +0.48(+2.85%)
Aug 26, 2003 16.73 16.87 16.23 16.82 10,099,900 +0.04(+0.24%)
Aug 25, 2003 17.10 17.15 16.54 16.78 8,692,400 -0.42(-2.44%)
Aug 22, 2003 17.87 18.33 17.15 17.20 17,671,900 -0.03(-0.19%)
Aug 21, 2003 16.79 17.33 16.70 17.23 13,499,200 +0.75(+4.53%)
Aug 20, 2003 16.61 16.89 16.40 16.49 10,550,100 -0.41(-2.45%)
Aug 19, 2003 16.65 16.94 16.37 16.90 32,025,700 +1.67(+10.94%)
Aug 18, 2003 14.39 15.41 14.31 15.23 18,064,200 +1.06(+7.48%)
Aug 15, 2003 14.27 14.50 14.10 14.17 4,144,700 -0.11(-0.75%)
Aug 14, 2003 14.29 14.34 13.86 14.28 11,599,600 -0.41(-2.77%)
Aug 13, 2003 14.81 15.03 14.57 14.69 11,437,700 -0.06(-0.41%)
Aug 12, 2003 14.17 14.82 14.03 14.75 15,337,600 +0.79(+5.64%)
Aug 11, 2003 13.77 14.05 13.56 13.96 11,811,600 +0.47(+3.46%)
Aug 08, 2003 14.00 14.19 13.40 13.49 14,352,100 -0.21(-1.51%)
Aug 07, 2003 13.90 13.99 13.55 13.70 11,824,000 +0.36(+2.70%)
Aug 06, 2003 13.25 13.77 13.21 13.34 15,837,900 -0.18(-1.33%)
Aug 05, 2003 13.90 14.12 13.33 13.52 15,032,200 -0.42(-3.01%)
Aug 04, 2003 14.17 14.44 13.81 13.94 12,661,200 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.