Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.130 6.210 6.060 6.080 929,902 -0.04(-0.65%)
Aug 30, 2017 6.120 6.200 5.970 6.120 948,578 +0.01(+0.16%)
Aug 29, 2017 6.150 6.150 6.000 6.110 690,019 -0.09(-1.45%)
Aug 28, 2017 6.140 6.240 6.045 6.200 777,465 +0.11(+1.81%)
Aug 25, 2017 6.170 6.250 6.070 6.090 825,811 -0.10(-1.62%)
Aug 24, 2017 5.940 6.230 5.940 6.190 1,257,187 +0.28(+4.74%)
Aug 23, 2017 5.950 6.010 5.860 5.910 1,571,793 -0.08(-1.34%)
Aug 22, 2017 6.210 6.280 5.970 5.990 1,633,574 -0.22(-3.54%)
Aug 21, 2017 6.530 6.580 6.210 6.210 948,054 -0.34(-5.19%)
Aug 18, 2017 6.240 6.630 6.160 6.550 1,241,273 +0.25(+3.97%)
Aug 17, 2017 6.130 6.470 6.090 6.300 2,090,527 +0.17(+2.77%)
Aug 16, 2017 6.160 6.240 6.050 6.130 1,729,339 -0.02(-0.33%)
Aug 15, 2017 6.090 6.230 5.880 6.150 1,735,658 +0.02(+0.33%)
Aug 14, 2017 6.340 6.410 6.100 6.130 1,504,950 -0.19(-3.01%)
Aug 11, 2017 6.270 6.440 6.190 6.320 1,585,296 +0.06(+0.96%)
Aug 10, 2017 6.020 6.400 5.970 6.260 2,904,474 +0.24(+3.99%)
Aug 09, 2017 6.060 6.490 5.950 6.020 4,142,686 -0.12(-2.03%)
Aug 08, 2017 7.310 7.590 6.140 6.145 16,971,036 -3.09(-33.42%)
Aug 07, 2017 9.530 9.530 9.000 9.230 2,183,768 -0.24(-2.53%)
Aug 04, 2017 9.740 9.765 9.470 9.470 1,190,059 -0.28(-2.87%)
Aug 03, 2017 9.930 9.960 9.710 9.750 896,151 -0.22(-2.21%)
Aug 02, 2017 10.10 10.13 9.915 9.970 878,563 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.