Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.15 28.41 26.89 26.93 1,125,713 -1.45(-5.11%)
Aug 28, 2015 28.49 29.20 28.07 28.38 679,798 -0.42(-1.46%)
Aug 27, 2015 28.69 29.50 28.33 28.80 968,542 +0.41(+1.43%)
Aug 26, 2015 28.06 28.43 27.11 28.39 833,174 +1.00(+3.63%)
Aug 25, 2015 28.24 28.62 27.25 27.40 1,650,311 +0.00(+0.00%)
Aug 24, 2015 27.05 28.22 26.51 27.40 2,630,461 -1.35(-4.70%)
Aug 21, 2015 29.64 29.96 28.32 28.75 2,291,240 -1.07(-3.59%)
Aug 20, 2015 31.02 31.37 29.70 29.82 1,202,676 -1.77(-5.60%)
Aug 19, 2015 31.80 32.16 31.30 31.59 714,829 -0.26(-0.82%)
Aug 18, 2015 31.31 32.15 31.26 31.85 692,047 +0.43(+1.37%)
Aug 17, 2015 31.09 31.79 30.95 31.42 1,391,644 -0.08(-0.25%)
Aug 14, 2015 31.57 32.21 31.11 31.50 987,351 -0.15(-0.47%)
Aug 13, 2015 31.02 32.22 30.71 31.65 1,301,119 -0.01(-0.03%)
Aug 12, 2015 31.48 31.99 31.11 31.66 1,410,524 +0.05(+0.16%)
Aug 11, 2015 31.74 32.50 31.15 31.61 903,229 -0.30(-0.94%)
Aug 10, 2015 32.75 33.11 31.88 31.91 889,161 -0.88(-2.68%)
Aug 07, 2015 31.55 32.80 30.29 32.79 3,664,775 +2.78(+9.26%)
Aug 06, 2015 30.85 31.29 29.13 30.01 1,213,066 -0.83(-2.69%)
Aug 05, 2015 30.95 31.30 30.61 30.84 514,678 +0.04(+0.13%)
Aug 04, 2015 31.39 31.62 30.79 30.80 1,424,805 -0.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.