Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.34 15.35 15.35 15.35 544,000 +0.08(+0.52%)
Aug 28, 2014 15.44 15.47 15.07 15.27 644,895 -0.22(-1.42%)
Aug 27, 2014 15.09 15.51 14.97 15.49 1,074,586 +0.39(+2.58%)
Aug 26, 2014 15.00 15.25 14.99 15.10 1,225,046 +0.09(+0.60%)
Aug 25, 2014 14.92 15.24 14.82 15.01 1,192,757 +0.21(+1.42%)
Aug 22, 2014 14.56 14.89 14.40 14.80 714,222 +0.23(+1.58%)
Aug 21, 2014 14.79 14.98 14.48 14.57 615,646 -0.18(-1.22%)
Aug 20, 2014 14.75 14.94 14.42 14.75 1,406,211 -0.19(-1.27%)
Aug 19, 2014 13.17 15.11 13.17 14.94 6,382,451 +1.78(+13.53%)
Aug 18, 2014 12.86 13.19 12.75 13.16 947,502 +0.43(+3.38%)
Aug 15, 2014 12.48 12.74 12.24 12.73 735,299 +0.37(+2.99%)
Aug 14, 2014 12.30 12.46 12.21 12.36 332,084 +0.00(+0.00%)
Aug 13, 2014 12.28 12.41 12.14 12.36 430,196 +0.12(+0.98%)
Aug 12, 2014 12.36 12.51 12.20 12.24 864,823 -0.15(-1.21%)
Aug 11, 2014 12.04 12.64 12.04 12.39 659,164 +0.39(+3.25%)
Aug 08, 2014 12.06 12.24 11.88 12.00 922,074 +0.01(+0.08%)
Aug 07, 2014 11.88 12.58 11.79 11.99 1,502,564 +0.78(+6.96%)
Aug 06, 2014 11.23 11.40 10.91 11.21 1,149,102 -0.16(-1.41%)
Aug 05, 2014 10.94 11.38 10.91 11.37 952,398 +0.37(+3.36%)
Aug 04, 2014 10.85 11.07 10.49 11.00 908,615 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.