Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.310 6.419 6.060 6.220 661,222 -0.06(-0.96%)
Aug 30, 2011 6.290 6.470 6.110 6.280 969,102 -0.02(-0.32%)
Aug 29, 2011 5.780 6.380 5.740 6.300 854,559 +0.58(+10.14%)
Aug 26, 2011 5.440 5.740 5.400 5.720 490,636 +0.25(+4.57%)
Aug 25, 2011 5.770 5.780 5.440 5.470 693,829 -0.22(-3.87%)
Aug 24, 2011 5.430 5.798 5.430 5.690 1,067,938 +0.39(+7.36%)
Aug 23, 2011 5.050 5.330 5.023 5.300 757,118 +0.26(+5.16%)
Aug 22, 2011 5.150 5.290 5.030 5.040 796,646 +0.04(+0.80%)
Aug 19, 2011 4.950 5.180 4.920 5.000 849,239 -0.05(-1.09%)
Aug 18, 2011 5.170 5.170 4.950 5.055 975,023 -0.32(-5.87%)
Aug 17, 2011 5.350 5.470 5.250 5.370 765,818 +0.04(+0.75%)
Aug 16, 2011 5.380 5.500 5.210 5.330 1,049,500 -0.03(-0.56%)
Aug 15, 2011 5.040 5.380 5.020 5.360 1,178,699 +0.16(+3.08%)
Aug 12, 2011 5.340 5.470 5.150 5.200 661,846 -0.07(-1.33%)
Aug 11, 2011 5.180 5.350 5.000 5.270 1,015,010 +0.13(+2.53%)
Aug 10, 2011 5.080 5.380 4.800 5.140 1,069,043 -0.10(-1.91%)
Aug 09, 2011 5.280 5.360 4.530 5.240 1,778,700 +0.13(+2.54%)
Aug 08, 2011 5.510 5.700 5.040 5.110 1,417,698 -0.68(-11.74%)
Aug 05, 2011 5.880 6.050 5.660 5.790 1,708,339 +0.00(+0.00%)
Aug 04, 2011 6.220 6.260 5.790 5.790 1,234,572 -0.56(-8.82%)
Aug 03, 2011 6.530 6.570 5.940 6.350 1,790,903 -0.17(-2.61%)
Aug 02, 2011 7.500 7.500 6.240 6.520 2,810,349 -1.18(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.