Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.690 3.740 3.570 3.590 235,551 -0.09(-2.45%)
Aug 30, 2010 3.770 3.780 3.650 3.680 171,573 -0.09(-2.39%)
Aug 27, 2010 3.750 3.770 3.560 3.770 222,659 +0.09(+2.45%)
Aug 26, 2010 3.720 3.780 3.630 3.680 211,353 -0.03(-0.81%)
Aug 25, 2010 3.480 3.720 3.480 3.710 194,390 +0.19(+5.25%)
Aug 24, 2010 3.480 3.570 3.420 3.525 322,681 +0.00(+0.14%)
Aug 23, 2010 3.750 3.750 3.500 3.520 387,735 -0.21(-5.63%)
Aug 20, 2010 3.630 3.770 3.600 3.730 217,793 +0.09(+2.47%)
Aug 19, 2010 3.770 3.780 3.600 3.640 318,806 -0.14(-3.70%)
Aug 18, 2010 3.760 3.820 3.730 3.780 146,620 +0.00(+0.00%)
Aug 17, 2010 3.810 3.850 3.710 3.780 207,388 +0.03(+0.80%)
Aug 16, 2010 3.660 3.830 3.650 3.750 195,728 +0.06(+1.63%)
Aug 13, 2010 3.680 3.800 3.620 3.690 234,761 +0.01(+0.27%)
Aug 12, 2010 3.630 3.830 3.630 3.680 293,484 -0.02(-0.54%)
Aug 11, 2010 3.730 3.780 3.550 3.700 400,363 -0.11(-2.89%)
Aug 10, 2010 3.850 3.920 3.760 3.810 383,510 -0.09(-2.31%)
Aug 09, 2010 3.750 3.910 3.720 3.900 653,799 +0.15(+4.00%)
Aug 06, 2010 3.410 3.770 3.280 3.750 1,036,081 +0.44(+13.29%)
Aug 05, 2010 3.260 3.340 3.240 3.310 569,213 +0.05(+1.53%)
Aug 04, 2010 3.250 3.410 3.190 3.260 1,368,262 +0.43(+15.19%)
Aug 03, 2010 2.820 2.930 2.770 2.830 404,824 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.