Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.420 4.420 4.270 4.370 433,726 -0.05(-1.13%)
Aug 28, 2008 4.400 4.430 4.270 4.420 474,390 +0.02(+0.45%)
Aug 27, 2008 4.420 4.440 4.290 4.400 443,817 +0.01(+0.23%)
Aug 26, 2008 4.350 4.400 4.190 4.390 586,318 +0.00(+0.00%)
Aug 25, 2008 4.420 4.520 4.270 4.390 841,574 +0.07(+1.62%)
Aug 22, 2008 4.270 4.350 4.250 4.320 429,017 +0.08(+1.89%)
Aug 21, 2008 4.220 4.300 4.220 4.240 426,357 -0.01(-0.24%)
Aug 20, 2008 4.200 4.310 4.169 4.250 724,345 +0.06(+1.43%)
Aug 19, 2008 4.240 4.290 4.000 4.190 404,520 -0.06(-1.41%)
Aug 18, 2008 4.220 4.290 4.210 4.250 410,196 +0.07(+1.67%)
Aug 15, 2008 4.300 4.330 4.090 4.180 500,261 -0.03(-0.71%)
Aug 14, 2008 4.180 4.320 4.150 4.210 322,310 +0.02(+0.48%)
Aug 13, 2008 4.260 4.280 4.140 4.190 301,524 -0.08(-1.87%)
Aug 12, 2008 4.310 4.490 4.180 4.270 538,951 -0.02(-0.47%)
Aug 11, 2008 4.080 4.300 4.000 4.290 655,337 +0.23(+5.67%)
Aug 08, 2008 4.000 4.180 3.900 4.060 383,364 +0.08(+2.01%)
Aug 07, 2008 4.000 4.200 3.890 3.980 719,676 +0.00(+0.00%)
Aug 06, 2008 3.870 4.060 3.840 3.980 324,481 +0.15(+3.92%)
Aug 05, 2008 3.930 3.940 3.800 3.830 134,936 -0.03(-0.78%)
Aug 04, 2008 3.950 3.950 3.660 3.860 122,077 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.