Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.830 1.840 1.780 1.820 200,326 +0.03(+1.68%)
Aug 30, 2007 1.770 1.810 1.730 1.790 230,722 -0.01(-0.56%)
Aug 29, 2007 1.750 1.820 1.750 1.800 181,417 +0.05(+2.86%)
Aug 28, 2007 1.860 1.890 1.690 1.750 698,547 -0.11(-5.91%)
Aug 27, 2007 1.940 1.940 1.830 1.860 430,955 -0.12(-6.06%)
Aug 24, 2007 1.970 2.020 1.920 1.980 228,391 +0.01(+0.51%)
Aug 23, 2007 1.990 2.040 1.970 1.970 210,999 -0.02(-1.01%)
Aug 22, 2007 2.000 2.040 1.990 1.990 264,529 +0.00(+0.00%)
Aug 21, 2007 2.050 2.050 1.990 1.990 319,237 -0.04(-1.97%)
Aug 20, 2007 2.000 2.070 2.000 2.030 240,874 +0.01(+0.50%)
Aug 17, 2007 2.070 2.080 2.000 2.020 209,155 +0.00(+0.00%)
Aug 16, 2007 2.050 2.070 2.000 2.020 268,599 -0.04(-1.94%)
Aug 15, 2007 2.050 2.120 2.050 2.060 210,527 +0.01(+0.49%)
Aug 14, 2007 2.100 2.130 2.050 2.050 212,605 -0.02(-0.97%)
Aug 13, 2007 2.240 2.270 2.050 2.070 318,842 -0.13(-5.91%)
Aug 10, 2007 2.180 2.290 2.150 2.200 507,707 -0.03(-1.35%)
Aug 09, 2007 2.290 2.350 2.190 2.230 373,670 -0.12(-5.11%)
Aug 08, 2007 2.250 2.380 2.220 2.350 1,397,317 +0.16(+7.31%)
Aug 07, 2007 2.280 2.330 2.180 2.190 307,108 -0.07(-3.10%)
Aug 06, 2007 2.200 2.260 2.090 2.260 377,667 +0.07(+3.20%)
Aug 03, 2007 2.180 2.250 2.150 2.190 278,403 +0.01(+0.46%)
Aug 02, 2007 2.140 2.227 2.060 2.180 177,935 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.