Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.140 5.330 5.080 5.260 207,951 +0.15(+2.94%)
Aug 30, 2005 5.280 5.280 5.050 5.110 311,404 -0.13(-2.48%)
Aug 29, 2005 4.910 5.240 4.800 5.240 829,731 +0.28(+5.65%)
Aug 26, 2005 4.890 5.040 4.810 4.960 232,635 +0.07(+1.43%)
Aug 25, 2005 4.910 4.980 4.880 4.890 105,232 -0.06(-1.21%)
Aug 24, 2005 4.950 5.109 4.900 4.950 197,801 -0.10(-1.98%)
Aug 23, 2005 5.080 5.110 4.910 5.050 548,620 -0.03(-0.59%)
Aug 22, 2005 5.240 5.240 5.050 5.080 239,980 -0.10(-1.93%)
Aug 19, 2005 5.080 5.400 5.030 5.180 316,074 +0.13(+2.57%)
Aug 18, 2005 5.080 5.116 5.010 5.050 335,437 -0.04(-0.79%)
Aug 17, 2005 5.110 5.160 5.040 5.090 82,707 -0.03(-0.59%)
Aug 16, 2005 5.110 5.230 5.100 5.120 196,404 -0.01(-0.19%)
Aug 15, 2005 5.000 5.200 5.000 5.130 197,338 +0.00(+0.00%)
Aug 12, 2005 5.230 5.240 4.940 5.130 207,976 -0.09(-1.72%)
Aug 11, 2005 5.240 5.310 5.090 5.220 454,435 -0.02(-0.38%)
Aug 10, 2005 5.060 5.270 5.050 5.240 524,328 +0.21(+4.17%)
Aug 09, 2005 5.030 5.110 4.850 5.030 373,403 +0.01(+0.20%)
Aug 08, 2005 5.310 5.390 5.000 5.020 378,619 -0.28(-5.28%)
Aug 05, 2005 5.320 5.440 5.240 5.300 359,699 +0.04(+0.76%)
Aug 04, 2005 5.440 5.549 5.200 5.260 493,118 -0.30(-5.40%)
Aug 03, 2005 5.250 5.710 5.210 5.560 1,441,825 +0.31(+5.90%)
Aug 02, 2005 5.200 5.310 5.080 5.250 545,591 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.