Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.300 4.620 4.260 4.620 53,000 +0.32(+7.44%)
Aug 30, 2004 4.780 4.780 4.250 4.300 37,500 -0.51(-10.60%)
Aug 27, 2004 4.531 4.900 4.490 4.810 60,300 +0.28(+6.18%)
Aug 26, 2004 4.590 4.680 4.520 4.530 70,400 -0.04(-0.88%)
Aug 25, 2004 4.420 4.750 4.270 4.570 145,800 +0.23(+5.30%)
Aug 24, 2004 4.820 4.840 4.330 4.340 60,000 -0.36(-7.66%)
Aug 23, 2004 4.720 4.820 4.620 4.700 289,017 -0.01(-0.21%)
Aug 20, 2004 4.340 4.720 4.300 4.710 74,900 +0.42(+9.79%)
Aug 19, 2004 4.089 4.340 3.960 4.290 134,800 +0.26(+6.45%)
Aug 18, 2004 3.940 4.169 3.910 4.030 416,400 +0.04(+1.00%)
Aug 17, 2004 4.000 4.020 3.710 3.990 141,400 +0.01(+0.25%)
Aug 16, 2004 3.940 4.000 3.940 3.980 83,100 +0.11(+2.84%)
Aug 13, 2004 3.880 4.000 3.850 3.870 71,200 -0.09(-2.27%)
Aug 12, 2004 4.050 4.150 3.890 3.960 92,700 -0.16(-3.88%)
Aug 11, 2004 3.981 4.120 3.830 4.120 278,300 +0.06(+1.48%)
Aug 10, 2004 4.290 4.360 3.960 4.060 287,300 -0.15(-3.56%)
Aug 09, 2004 4.590 4.590 4.050 4.210 187,700 -0.31(-6.86%)
Aug 06, 2004 4.670 4.700 4.490 4.520 102,100 -0.18(-3.83%)
Aug 05, 2004 4.690 4.810 4.630 4.700 69,200 +0.00(+0.00%)
Aug 04, 2004 4.730 4.830 4.530 4.700 113,900 -0.05(-1.05%)
Aug 03, 2004 4.730 4.830 4.690 4.750 73,100 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.