Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.57 -0.21 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.234 9.244 9.142 9.188 242,923 -0.03(-0.30%)
Aug 29, 2019 9.188 9.253 9.179 9.216 601,265 +0.05(+0.50%)
Aug 28, 2019 9.114 9.207 9.096 9.170 461,129 +0.05(+0.51%)
Aug 27, 2019 9.179 9.216 9.078 9.124 938,742 -0.07(-0.80%)
Aug 26, 2019 9.308 9.345 9.179 9.197 1,002,434 -0.11(-1.19%)
Aug 23, 2019 9.345 9.391 9.262 9.308 833,919 -0.07(-0.79%)
Aug 22, 2019 9.373 9.428 9.345 9.382 738,161 +0.02(+0.20%)
Aug 21, 2019 9.363 9.428 9.271 9.363 653,212 -0.06(-0.59%)
Aug 20, 2019 9.483 9.483 9.405 9.419 706,512 +0.00(+0.00%)
Aug 19, 2019 9.391 9.475 9.345 9.419 751,405 +0.07(+0.79%)
Aug 16, 2019 9.345 9.363 9.244 9.345 1,380,471 +0.10(+1.10%)
Aug 15, 2019 8.884 9.594 8.884 9.244 4,526,348 -0.52(-5.34%)
Aug 14, 2019 10.25 10.25 9.706 9.765 636,362 -0.48(-4.67%)
Aug 13, 2019 10.13 10.32 10.13 10.24 229,788 +0.12(+1.17%)
Aug 12, 2019 10.00 10.15 10.00 10.12 161,948 +0.04(+0.36%)
Aug 09, 2019 9.996 10.11 9.898 10.09 329,420 +0.28(+2.88%)
Aug 08, 2019 9.826 9.888 9.765 9.806 135,978 +0.06(+0.58%)
Aug 07, 2019 9.636 9.785 9.611 9.749 111,177 +0.02(+0.21%)
Aug 06, 2019 9.765 9.842 9.647 9.729 134,443 +0.09(+0.96%)
Aug 05, 2019 9.693 9.729 9.616 9.636 143,407 -0.14(-1.42%)
Aug 02, 2019 9.760 9.816 9.657 9.775 126,086 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.