Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.120 6.210 6.010 6.090 32,775 -0.06(-0.98%)
Aug 28, 2020 6.200 6.300 6.100 6.150 32,000 -0.12(-1.91%)
Aug 27, 2020 6.250 6.350 6.100 6.270 35,816 +0.00(+0.00%)
Aug 26, 2020 6.090 6.290 6.020 6.270 44,491 +0.09(+1.46%)
Aug 25, 2020 6.140 6.190 5.880 6.180 61,286 +0.25(+4.22%)
Aug 24, 2020 6.010 6.050 5.880 5.930 40,200 +0.02(+0.34%)
Aug 21, 2020 6.300 6.300 5.800 5.910 104,600 -0.40(-6.34%)
Aug 20, 2020 6.210 6.750 6.180 6.310 196,711 +0.11(+1.77%)
Aug 19, 2020 5.250 6.240 5.250 6.200 250,083 +0.98(+18.77%)
Aug 18, 2020 5.330 5.470 5.180 5.220 39,992 -0.10(-1.88%)
Aug 17, 2020 5.670 5.890 5.145 5.320 132,496 -0.45(-7.80%)
Aug 14, 2020 6.100 6.490 5.750 5.770 68,000 -0.44(-7.09%)
Aug 13, 2020 6.300 6.800 6.030 6.210 100,289 +0.15(+2.48%)
Aug 12, 2020 6.000 6.090 5.860 6.060 39,687 +0.03(+0.50%)
Aug 11, 2020 6.870 6.870 6.020 6.030 61,596 -0.84(-12.23%)
Aug 10, 2020 6.700 6.870 6.410 6.870 72,593 +0.26(+3.93%)
Aug 07, 2020 5.830 6.730 5.650 6.610 96,100 +0.67(+11.28%)
Aug 06, 2020 5.510 6.080 5.510 5.940 93,045 +0.40(+7.22%)
Aug 05, 2020 5.530 5.690 5.420 5.540 47,829 -0.01(-0.18%)
Aug 04, 2020 5.640 5.740 5.500 5.550 61,635 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.