Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4258	0.4258	0.3750	0.3800	375,627	-0.03(-7.20%)
Aug 29, 2024	0.4281	0.4357	0.3832	0.4095	1,295,352	-0.02(-5.49%)
Aug 28, 2024	0.4782	0.5200	0.4243	0.4333	1,515,584	-0.04(-8.89%)
Aug 27, 2024	0.5100	0.5163	0.4619	0.4756	1,056,122	-0.04(-7.36%)
Aug 26, 2024	0.6100	0.6100	0.4660	0.5134	1,993,594	-0.09(-14.45%)
Aug 23, 2024	0.5140	0.6084	0.5000	0.6001	2,809,302	+0.09(+17.23%)
Aug 22, 2024	0.5400	0.5590	0.5017	0.5119	2,072,471	-0.05(-9.30%)
Aug 21, 2024	0.4600	0.5800	0.4500	0.5644	5,019,639	+0.10(+21.45%)
Aug 20, 2024	0.4400	0.5300	0.4060	0.4647	4,535,370	+0.00(+0.37%)
Aug 19, 2024	0.4550	0.6755	0.3474	0.4630	38,683,676	+0.06(+14.15%)
Aug 16, 2024	0.3300	0.4299	0.3300	0.4056	4,454,667	+0.09(+26.75%)
Aug 15, 2024	0.3320	0.3394	0.3139	0.3200	993,250	-0.06(-16.86%)
Aug 14, 2024	0.3320	0.3925	0.3100	0.3849	3,770,695	+0.05(+15.93%)
Aug 13, 2024	0.3200	0.3432	0.3200	0.3320	570,309	+0.02(+6.21%)
Aug 12, 2024	0.3009	0.3150	0.2911	0.3126	1,232,936	+0.01(+4.20%)
Aug 09, 2024	0.3100	0.3240	0.2993	0.3000	356,443	-0.01(-3.01%)
Aug 08, 2024	0.2981	0.3344	0.2810	0.3093	364,574	+0.02(+5.56%)
Aug 07, 2024	0.2998	0.3219	0.2799	0.2930	658,327	+0.00(+1.03%)
Aug 06, 2024	0.2800	0.2994	0.2800	0.2900	408,574	+0.03(+11.54%)
Aug 05, 2024	0.2511	0.2674	0.2375	0.2600	615,564	-0.03(-9.72%)
Aug 02, 2024	0.3300	0.3312	0.2880	0.2880	731,076	-0.04(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aethlon Medical (NQ: AEMD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aethlon Medical (NQ: AEMD )

Historical Prices

Sections

Services

Sweetwater Reporter