Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.930 -0.080 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.850 1.900 1.850 1.860 236,641 +0.02(+1.09%)
Aug 30, 2023 1.870 1.900 1.810 1.840 156,054 -0.02(-1.08%)
Aug 29, 2023 1.830 1.900 1.790 1.860 110,581 +0.05(+2.76%)
Aug 28, 2023 1.870 1.880 1.790 1.810 197,141 -0.05(-2.69%)
Aug 25, 2023 1.800 1.890 1.680 1.860 603,284 +0.08(+4.49%)
Aug 24, 2023 1.730 1.800 1.690 1.780 124,204 +0.05(+2.89%)
Aug 23, 2023 1.670 1.750 1.670 1.730 113,375 +0.06(+3.59%)
Aug 22, 2023 1.610 1.710 1.590 1.670 195,885 -0.01(-0.60%)
Aug 21, 2023 1.580 1.710 1.580 1.680 172,464 +0.11(+7.01%)
Aug 18, 2023 1.710 1.737 1.570 1.570 100,662 -0.14(-8.19%)
Aug 17, 2023 1.650 1.730 1.630 1.710 162,930 +0.05(+3.01%)
Aug 16, 2023 1.600 1.680 1.570 1.660 101,168 +0.02(+1.22%)
Aug 15, 2023 1.590 1.710 1.580 1.640 271,852 +0.04(+2.50%)
Aug 14, 2023 1.560 1.680 1.560 1.600 299,434 +0.00(+0.00%)
Aug 11, 2023 1.600 1.630 1.270 1.600 559,692 +0.05(+3.23%)
Aug 10, 2023 1.580 1.690 1.510 1.550 742,536 -0.01(-0.64%)
Aug 09, 2023 1.540 1.580 1.490 1.560 280,254 +0.05(+3.31%)
Aug 08, 2023 1.500 1.520 1.470 1.510 103,339 +0.01(+0.67%)
Aug 07, 2023 1.450 1.580 1.410 1.500 364,081 +0.03(+2.04%)
Aug 04, 2023 1.500 1.520 1.470 1.470 284,929 -0.01(-0.68%)
Aug 03, 2023 1.490 1.530 1.480 1.480 190,332 -0.03(-1.99%)
Aug 02, 2023 1.400 1.555 1.370 1.510 503,278 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.