Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4390 0.4003 0.4299 617,705 +0.03(+7.47%)
Aug 30, 2022 0.4000 0.4400 0.3892 0.4000 708,925 +0.00(+0.00%)
Aug 29, 2022 0.4354 0.4552 0.3500 0.4000 3,021,040 -0.05(-10.39%)
Aug 26, 2022 0.4453 0.4525 0.4210 0.4464 614,855 +0.01(+1.16%)
Aug 25, 2022 0.4600 0.4650 0.4100 0.4413 1,507,999 -0.02(-3.63%)
Aug 24, 2022 0.4300 0.4660 0.4100 0.4579 1,435,343 +0.03(+5.95%)
Aug 23, 2022 0.4800 0.5019 0.3660 0.4322 2,558,606 -0.05(-9.98%)
Aug 22, 2022 0.5670 0.5670 0.4701 0.4801 1,298,560 -0.07(-12.71%)
Aug 19, 2022 0.6500 0.6899 0.5500 0.5500 989,794 -0.11(-16.48%)
Aug 18, 2022 0.6855 0.7137 0.6482 0.6585 301,385 -0.04(-5.63%)
Aug 17, 2022 0.7890 0.7890 0.6800 0.6978 237,509 -0.02(-2.58%)
Aug 16, 2022 0.7300 0.7800 0.6869 0.7163 433,673 +0.02(+2.33%)
Aug 15, 2022 0.6900 0.7318 0.6889 0.7000 844,730 +0.00(+0.00%)
Aug 12, 2022 0.6900 0.7200 0.6750 0.7000 494,447 +0.01(+1.60%)
Aug 11, 2022 0.7200 0.7300 0.5735 0.6890 1,105,177 -0.00(-0.14%)
Aug 10, 2022 0.7300 0.7300 0.6800 0.6900 337,055 -0.01(-0.81%)
Aug 09, 2022 0.7200 0.7380 0.6700 0.6956 1,946,738 -0.01(-1.08%)
Aug 08, 2022 0.7310 0.7598 0.7000 0.7032 5,246,898 +0.00(+0.46%)
Aug 05, 2022 0.7000 0.7200 0.6900 0.7000 209,949 +0.00(+0.00%)
Aug 04, 2022 0.7100 0.7400 0.6800 0.7000 525,392 +0.00(+0.00%)
Aug 03, 2022 0.7000 0.7381 0.6666 0.7000 645,293 +0.00(+0.00%)
Aug 02, 2022 0.6789 0.7397 0.6510 0.7000 310,268 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.