Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.670 2.730 2.650 2.650 410,014 -0.01(-0.38%)
Aug 30, 2022 2.770 2.780 2.650 2.660 547,314 -0.09(-3.27%)
Aug 29, 2022 2.710 2.815 2.630 2.750 481,719 +0.01(+0.36%)
Aug 26, 2022 2.800 2.810 2.660 2.740 970,556 -0.06(-2.14%)
Aug 25, 2022 2.750 2.865 2.725 2.800 910,914 +0.06(+2.19%)
Aug 24, 2022 2.610 2.750 2.610 2.740 548,910 +0.11(+4.18%)
Aug 23, 2022 2.640 2.692 2.620 2.630 396,568 -0.02(-0.75%)
Aug 22, 2022 2.600 2.660 2.560 2.650 859,162 +0.03(+1.15%)
Aug 19, 2022 2.750 2.765 2.610 2.620 1,306,441 -0.14(-5.07%)
Aug 18, 2022 2.800 2.850 2.750 2.760 1,094,722 -0.02(-0.72%)
Aug 17, 2022 2.920 2.990 2.770 2.780 1,646,965 -0.14(-4.79%)
Aug 16, 2022 3.040 3.080 2.890 2.920 1,252,289 -0.10(-3.31%)
Aug 15, 2022 2.960 3.065 2.910 3.020 1,163,264 +0.06(+2.03%)
Aug 12, 2022 2.880 2.960 2.860 2.960 613,553 +0.12(+4.23%)
Aug 11, 2022 2.900 3.045 2.830 2.840 870,884 -0.05(-1.73%)
Aug 10, 2022 2.920 2.950 2.750 2.890 874,720 +0.04(+1.40%)
Aug 09, 2022 3.050 3.110 2.810 2.850 1,058,584 -0.28(-8.95%)
Aug 08, 2022 3.290 3.530 3.050 3.130 1,775,088 -0.05(-1.57%)
Aug 05, 2022 3.120 3.250 3.090 3.180 515,634 +0.01(+0.32%)
Aug 04, 2022 3.180 3.230 3.120 3.170 262,998 -0.03(-0.94%)
Aug 03, 2022 3.190 3.200 3.090 3.200 478,621 +0.05(+1.59%)
Aug 02, 2022 2.930 3.380 2.920 3.150 1,118,429 +0.19(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.