Skip to main content

Inovio Pharma (NQ: INO )

5.280 -0.280 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.72 28.08 26.88 27.48 446,706 +0.00(+0.00%)
Aug 30, 2022 28.08 28.68 26.76 27.48 493,520 -0.36(-1.29%)
Aug 29, 2022 27.24 29.04 26.76 27.84 440,566 +0.36(+1.31%)
Aug 26, 2022 30.12 30.12 27.24 27.48 530,981 -2.46(-8.22%)
Aug 25, 2022 31.08 31.20 29.16 29.94 325,740 -0.54(-1.77%)
Aug 24, 2022 29.16 31.02 28.14 30.48 474,597 +1.32(+4.53%)
Aug 23, 2022 28.20 29.40 27.60 29.16 416,314 +1.44(+5.19%)
Aug 22, 2022 27.48 29.16 27.36 27.72 424,195 -0.84(-2.94%)
Aug 19, 2022 29.52 30.42 28.34 28.56 348,771 -1.56(-5.18%)
Aug 18, 2022 30.48 30.60 28.80 30.12 420,976 -0.24(-0.79%)
Aug 17, 2022 31.68 32.82 30.12 30.36 480,258 -2.16(-6.64%)
Aug 16, 2022 33.00 33.84 32.04 32.52 512,019 -0.96(-2.87%)
Aug 15, 2022 31.32 33.48 31.20 33.48 441,544 +1.92(+6.08%)
Aug 12, 2022 30.36 31.79 29.58 31.56 543,822 +2.04(+6.91%)
Aug 11, 2022 30.96 32.40 29.16 29.52 769,502 -1.68(-5.38%)
Aug 10, 2022 26.64 31.20 26.28 31.20 1,010,399 +6.00(+23.81%)
Aug 09, 2022 26.88 27.00 24.24 25.20 488,725 -3.12(-11.02%)
Aug 08, 2022 28.68 29.70 27.24 28.32 515,057 -0.12(-0.42%)
Aug 05, 2022 26.40 28.44 25.80 28.44 453,731 +1.08(+3.95%)
Aug 04, 2022 26.40 27.79 26.16 27.36 575,080 +0.96(+3.64%)
Aug 03, 2022 24.96 27.12 24.72 26.40 622,050 +1.92(+7.84%)
Aug 02, 2022 22.92 25.08 22.86 24.48 444,783 +1.56(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.