Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.31 -0.83 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.870 7.870 7.730 7.760 32,252 +0.01(+0.13%)
Aug 30, 2010 7.910 7.910 7.620 7.750 35,258 -0.17(-2.15%)
Aug 27, 2010 7.850 7.920 7.580 7.920 21,370 +0.15(+1.93%)
Aug 26, 2010 7.270 8.000 7.270 7.770 48,666 +0.43(+5.86%)
Aug 25, 2010 7.200 7.380 7.200 7.340 14,950 +0.09(+1.24%)
Aug 24, 2010 7.290 7.490 7.000 7.250 24,637 -0.15(-2.03%)
Aug 23, 2010 7.200 7.450 7.150 7.400 55,713 +0.26(+3.64%)
Aug 20, 2010 7.160 7.200 7.000 7.140 31,249 +0.03(+0.42%)
Aug 19, 2010 6.920 7.200 6.920 7.110 29,206 +0.24(+3.49%)
Aug 18, 2010 6.780 6.910 6.780 6.870 28,453 +0.05(+0.73%)
Aug 17, 2010 6.820 6.820 6.790 6.820 19,463 +0.00(+0.00%)
Aug 16, 2010 6.820 6.820 6.800 6.820 13,562 +0.00(+0.00%)
Aug 13, 2010 6.800 6.820 6.750 6.820 8,210 +0.00(+0.00%)
Aug 12, 2010 6.750 6.820 6.733 6.820 29,686 +0.04(+0.59%)
Aug 11, 2010 6.750 6.799 6.750 6.780 12,234 +0.01(+0.15%)
Aug 10, 2010 6.740 6.820 6.740 6.770 21,153 -0.04(-0.59%)
Aug 09, 2010 6.740 6.810 6.740 6.810 22,705 +0.12(+1.79%)
Aug 06, 2010 6.430 6.700 6.430 6.690 29,329 +0.19(+2.92%)
Aug 05, 2010 6.550 6.550 6.380 6.500 31,371 -0.03(-0.46%)
Aug 04, 2010 6.730 6.750 6.490 6.530 10,927 -0.13(-1.95%)
Aug 03, 2010 6.500 6.710 6.400 6.660 15,131 +0.16(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.