Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.000 6.270 5.800 5.950 80,258 -0.06(-1.00%)
Aug 30, 2006 6.030 6.100 5.960 6.010 16,300 +0.01(+0.17%)
Aug 29, 2006 5.760 6.360 5.630 6.000 71,429 +0.06(+1.01%)
Aug 28, 2006 5.950 5.950 5.940 5.940 300 -0.06(-1.00%)
Aug 25, 2006 6.000 6.080 5.600 6.000 29,300 -0.10(-1.64%)
Aug 24, 2006 5.740 6.330 5.740 6.100 10,000 +0.42(+7.49%)
Aug 23, 2006 5.960 5.960 5.675 5.675 4,798 -0.33(-5.42%)
Aug 22, 2006 5.950 6.190 5.500 6.000 30,873 +0.04(+0.67%)
Aug 21, 2006 6.130 6.270 5.750 5.960 16,817 -0.25(-4.03%)
Aug 18, 2006 6.310 6.310 6.090 6.210 5,561 +0.21(+3.50%)
Aug 17, 2006 6.200 6.200 6.000 6.000 11,215 -0.20(-3.23%)
Aug 16, 2006 6.210 6.260 6.123 6.200 4,200 +0.01(+0.16%)
Aug 15, 2006 6.200 6.200 6.170 6.190 1,720 +0.18(+3.00%)
Aug 14, 2006 5.450 6.160 5.410 6.010 58,796 +0.57(+10.48%)
Aug 11, 2006 5.650 5.730 5.440 5.440 30,093 -0.24(-4.23%)
Aug 10, 2006 6.000 6.000 5.680 5.680 22,674 -0.21(-3.57%)
Aug 09, 2006 6.600 6.600 5.660 5.890 47,706 +0.09(+1.55%)
Aug 08, 2006 5.970 6.000 5.800 5.800 7,666 -0.29(-4.76%)
Aug 07, 2006 6.400 6.400 5.810 6.090 10,378 -0.31(-4.84%)
Aug 04, 2006 6.150 6.470 5.810 6.400 16,614 +0.40(+6.67%)
Aug 03, 2006 6.000 6.000 5.990 6.000 16,000 +0.09(+1.52%)
Aug 02, 2006 6.000 6.000 5.820 5.910 9,124 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.