Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

8.140 +0.150 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.800 6.870 6.570 6.870 997,501 -0.05(-0.72%)
Aug 29, 2024 6.280 6.960 6.050 6.920 3,297,152 -0.76(-9.90%)
Aug 28, 2024 7.730 7.760 7.550 7.680 469,546 -0.03(-0.39%)
Aug 27, 2024 7.830 7.830 7.670 7.710 308,750 -0.13(-1.66%)
Aug 26, 2024 7.970 8.000 7.810 7.840 152,680 -0.06(-0.76%)
Aug 23, 2024 7.790 8.040 7.710 7.900 231,920 +0.17(+2.20%)
Aug 22, 2024 7.990 8.040 7.720 7.730 197,725 -0.23(-2.89%)
Aug 21, 2024 7.800 7.970 7.660 7.960 240,069 +0.17(+2.18%)
Aug 20, 2024 7.800 7.960 7.640 7.790 265,475 +0.01(+0.13%)
Aug 19, 2024 7.610 7.820 7.530 7.780 570,769 +0.26(+3.46%)
Aug 16, 2024 7.490 7.740 7.420 7.520 276,485 -0.04(-0.53%)
Aug 15, 2024 7.370 7.650 7.370 7.560 398,177 +0.32(+4.42%)
Aug 14, 2024 7.360 7.390 7.080 7.240 383,530 -0.11(-1.50%)
Aug 13, 2024 7.190 7.440 7.080 7.350 456,428 +0.26(+3.67%)
Aug 12, 2024 7.220 7.245 7.075 7.090 293,550 -0.11(-1.53%)
Aug 09, 2024 7.210 7.370 7.040 7.200 1,234,926 -0.06(-0.83%)
Aug 08, 2024 7.320 7.450 7.230 7.260 446,172 +0.04(+0.55%)
Aug 07, 2024 7.650 7.720 7.220 7.220 327,787 -0.34(-4.50%)
Aug 06, 2024 7.560 7.680 7.470 7.560 369,201 +0.00(+0.00%)
Aug 05, 2024 7.500 7.730 7.390 7.560 403,175 -0.31(-3.94%)
Aug 02, 2024 8.020 8.045 7.760 7.870 813,705 -0.41(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.