Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.450 1.470 1.370 1.420 73,117 -0.03(-2.07%)
Aug 30, 2022 1.510 1.540 1.420 1.450 66,718 -0.06(-3.97%)
Aug 29, 2022 1.550 1.550 1.500 1.510 30,976 -0.04(-2.58%)
Aug 26, 2022 1.630 1.688 1.520 1.550 97,132 -0.07(-4.32%)
Aug 25, 2022 1.700 1.700 1.600 1.620 40,874 -0.05(-2.99%)
Aug 24, 2022 1.520 1.670 1.510 1.670 123,237 +0.13(+8.44%)
Aug 23, 2022 1.540 1.580 1.504 1.540 44,801 -0.03(-1.91%)
Aug 22, 2022 1.580 1.580 1.540 1.570 24,224 -0.01(-0.63%)
Aug 19, 2022 1.700 1.740 1.550 1.580 89,509 -0.15(-8.67%)
Aug 18, 2022 1.680 1.830 1.670 1.730 271,261 +0.01(+0.58%)
Aug 17, 2022 1.680 1.730 1.670 1.720 29,231 +0.00(+0.00%)
Aug 16, 2022 1.810 1.810 1.680 1.720 50,290 -0.09(-4.97%)
Aug 15, 2022 1.700 1.840 1.670 1.810 136,657 +0.09(+5.23%)
Aug 12, 2022 1.690 1.800 1.680 1.720 80,632 +0.07(+4.24%)
Aug 11, 2022 1.770 1.790 1.620 1.650 99,948 -0.05(-2.94%)
Aug 10, 2022 1.660 1.800 1.600 1.700 134,893 +0.04(+2.41%)
Aug 09, 2022 1.800 1.800 1.630 1.660 80,644 -0.11(-6.21%)
Aug 08, 2022 1.650 1.960 1.600 1.770 514,322 +0.16(+9.94%)
Aug 05, 2022 1.710 1.715 1.600 1.610 268,485 -0.09(-5.29%)
Aug 04, 2022 1.610 1.750 1.530 1.700 587,689 +0.21(+14.09%)
Aug 03, 2022 1.550 1.560 1.420 1.490 172,883 -0.06(-3.87%)
Aug 02, 2022 1.610 1.690 1.550 1.550 56,844 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.