Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

50.57 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.490 9.500 9.500 9.500 579,300 +0.04(+0.42%)
Aug 28, 2014 9.700 9.860 9.430 9.460 860,433 -0.28(-2.87%)
Aug 27, 2014 9.890 10.00 9.725 9.740 801,722 -0.15(-1.52%)
Aug 26, 2014 9.700 9.930 9.700 9.890 755,083 +0.18(+1.85%)
Aug 25, 2014 9.590 9.790 9.530 9.710 732,189 +0.23(+2.43%)
Aug 22, 2014 9.400 9.550 9.280 9.480 733,169 +0.05(+0.53%)
Aug 21, 2014 9.700 9.750 9.340 9.430 1,011,266 -0.32(-3.28%)
Aug 20, 2014 9.990 9.990 9.680 9.750 828,768 -0.27(-2.69%)
Aug 19, 2014 10.14 10.17 9.870 10.02 834,456 -0.06(-0.60%)
Aug 18, 2014 10.03 10.12 9.950 10.08 816,141 +0.21(+2.13%)
Aug 15, 2014 10.07 10.23 9.800 9.870 1,067,765 -0.10(-1.00%)
Aug 14, 2014 9.860 10.09 9.850 9.970 761,152 +0.08(+0.81%)
Aug 13, 2014 9.980 10.23 9.800 9.890 1,171,068 -0.01(-0.10%)
Aug 12, 2014 10.10 10.32 9.840 9.900 1,852,772 -0.16(-1.59%)
Aug 11, 2014 9.820 10.15 9.677 10.06 1,586,751 +0.33(+3.39%)
Aug 08, 2014 9.530 9.750 9.490 9.730 1,021,092 +0.16(+1.67%)
Aug 07, 2014 9.740 9.890 9.490 9.570 1,337,430 -0.15(-1.54%)
Aug 06, 2014 9.160 9.740 9.160 9.720 1,202,198 +0.43(+4.63%)
Aug 05, 2014 9.090 9.460 9.010 9.290 986,974 +0.11(+1.20%)
Aug 04, 2014 9.290 9.410 9.050 9.180 1,181,750 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.