Indicators

Comcast Corp (NQ: CMCSA )

40.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.364	4.430	4.222	4.260	52,963,588	-0.12(-2.77%)
Aug 29, 2002	4.156	4.428	4.156	4.381	470,830	+0.19(+4.42%)
Aug 28, 2002	4.184	4.257	4.099	4.196	472,367	+0.01(+0.12%)
Aug 27, 2002	4.496	4.588	4.161	4.191	933,765	-0.30(-6.65%)
Aug 26, 2002	4.314	4.536	4.277	4.489	465,987	+0.18(+4.14%)
Aug 23, 2002	4.440	4.475	4.203	4.310	923,795	-0.16(-3.68%)
Aug 22, 2002	4.388	4.505	4.380	4.475	718,621	+0.12(+2.87%)
Aug 21, 2002	3.838	4.374	3.837	4.350	1,316,787	+0.58(+15.26%)
Aug 20, 2002	3.748	3.896	3.738	3.774	696,828	+0.17(+4.72%)
Aug 16, 2002	3.613	3.688	3.488	3.604	1,203,019	-0.04(-1.10%)
Aug 15, 2002	3.407	3.644	3.384	3.644	741,029	+0.23(+6.87%)
Aug 14, 2002	3.403	3.462	3.103	3.410	1,299,491	+0.06(+1.92%)
Aug 13, 2002	3.469	3.518	3.322	3.346	483,513	-0.12(-3.40%)
Aug 12, 2002	3.457	3.486	3.346	3.464	837,501	+0.15(+4.50%)
Aug 07, 2002	3.349	3.426	3.183	3.315	731,235	+0.00(+0.05%)
Aug 06, 2002	3.081	3.391	3.081	3.313	741,832	+0.27(+8.71%)
Aug 05, 2002	3.493	3.512	2.992	3.048	1,083,236	-0.46(-13.15%)
Aug 02, 2002	3.447	3.518	3.257	3.509	628,798	+0.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.