Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.84 18.23 17.70 18.03 437,041 +0.54(+3.08%)
Aug 30, 2006 17.60 17.75 17.25 17.50 255,225 -0.06(-0.32%)
Aug 29, 2006 17.50 17.65 17.08 17.55 408,551 +0.18(+1.02%)
Aug 28, 2006 18.00 18.20 17.30 17.38 404,433 -0.74(-4.08%)
Aug 25, 2006 18.20 18.32 18.04 18.11 95,414 +0.05(+0.27%)
Aug 24, 2006 18.43 18.48 18.04 18.07 209,868 -0.26(-1.40%)
Aug 23, 2006 18.61 18.77 18.24 18.32 219,622 -0.10(-0.57%)
Aug 22, 2006 18.53 18.56 18.16 18.43 334,382 -0.18(-0.95%)
Aug 21, 2006 18.02 18.61 18.02 18.61 449,636 +0.86(+4.85%)
Aug 18, 2006 17.41 17.76 17.06 17.75 526,577 +0.47(+2.70%)
Aug 17, 2006 17.57 17.72 17.05 17.28 275,361 -0.36(-2.05%)
Aug 16, 2006 17.80 17.80 17.48 17.64 201,612 +0.18(+1.01%)
Aug 15, 2006 17.28 17.53 17.11 17.46 210,769 +0.35(+2.02%)
Aug 14, 2006 17.70 17.90 16.98 17.12 406,827 -0.55(-3.09%)
Aug 11, 2006 17.90 18.23 17.51 17.66 264,584 -0.49(-2.70%)
Aug 10, 2006 18.48 18.48 17.85 18.16 390,776 -0.55(-2.92%)
Aug 09, 2006 18.36 18.82 18.23 18.70 312,982 +0.59(+3.28%)
Aug 08, 2006 18.26 18.73 17.96 18.11 322,839 -0.66(-3.51%)
Aug 07, 2006 18.48 19.06 18.36 18.77 646,424 +0.65(+3.59%)
Aug 04, 2006 18.61 18.89 18.03 18.11 368,466 -0.13(-0.70%)
Aug 03, 2006 18.52 18.85 18.12 18.24 403,683 -0.27(-1.48%)
Aug 02, 2006 18.40 18.77 18.03 18.52 490,274 +0.26(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.