Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 -0.40 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 29, 2002	13.00	13.00	12.70	12.70	1,100	-0.50(-3.79%)
Aug 28, 2002	13.20	13.20	13.20	13.20	300	-0.30(-2.20%)
Aug 27, 2002	13.50	13.50	13.50	13.50	100	+0.29(+2.23%)
Aug 26, 2002	13.20	13.20	13.20	13.20	100	+0.00(+0.00%)
Aug 23, 2002	13.20	13.20	13.20	13.20	100	-0.19(-1.39%)
Aug 22, 2002	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Aug 21, 2002	13.20	13.39	13.20	13.39	400	+0.05(+0.36%)
Aug 20, 2002	13.34	13.34	13.34	13.34	1,000	-0.51(-3.71%)
Aug 16, 2002	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 15, 2002	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 14, 2002	13.21	13.85	13.21	13.85	600	+0.56(+4.25%)
Aug 13, 2002	13.29	13.29	13.29	13.29	500	+0.09(+0.67%)
Aug 12, 2002	13.20	13.20	13.20	13.20	0	-0.21(-1.53%)
Aug 07, 2002	13.41	13.41	13.41	13.41	400	-0.10(-0.73%)
Aug 06, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 05, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 02, 2002	13.50	13.50	13.50	13.50	100	-0.48(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.