Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.04 -0.73 (-4.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.17	25.17	25.17	25.17	320	+0.13(+0.52%)
Aug 30, 2016	25.04	25.04	25.04	25.04	327	+0.42(+1.71%)
Aug 29, 2016	24.76	24.76	24.62	24.62	371	-0.49(-1.95%)
Aug 26, 2016	25.11	25.11	25.11	25.11	1,122	+0.19(+0.76%)
Aug 25, 2016	24.92	24.92	24.92	24.92	244	-0.19(-0.74%)
Aug 24, 2016	25.11	25.11	25.11	25.11	285	-0.47(-1.85%)
Aug 23, 2016	25.58	25.58	25.58	25.58	759	+0.08(+0.32%)
Aug 19, 2016		25.50	25.50	25.50	71	+1.10(+4.50%)
Aug 18, 2016	23.60	24.47	23.60	24.40	5,296	+1.09(+4.68%)
Aug 17, 2016	23.35	23.35	23.31	23.31	2,143	+0.31(+1.35%)
Aug 16, 2016	22.75	23.00	22.75	23.00	6,091	+0.84(+3.81%)
Aug 15, 2016	22.30	22.34	22.16	22.16	2,031	+0.53(+2.45%)
Aug 11, 2016		21.62	21.62	21.62	5	-0.16(-0.71%)
Aug 10, 2016	21.78	21.78	21.78	21.78	448	-0.13(-0.62%)
Aug 09, 2016	22.03	22.03	21.91	21.91	541	+0.61(+2.89%)
Aug 05, 2016		21.30	21.30	21.30	125	-0.07(-0.33%)
Aug 04, 2016	21.37	21.37	21.37	21.37	623	+1.26(+6.24%)
Aug 03, 2016	20.22	20.22	20.11	20.11	1,013	-0.29(-1.42%)
Aug 02, 2016	20.62	20.62	20.41	20.41	1,032	-0.58(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.