Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	835.45	835.45	820.00	824.48	3,997	-3.52(-0.43%)
Aug 30, 2023	840.12	840.12	818.46	828.00	1,725	+1.95(+0.24%)
Aug 29, 2023	805.00	835.00	805.00	826.05	9,252	-4.95(-0.60%)
Aug 28, 2023	826.13	840.00	826.13	831.00	2,001	-2.72(-0.33%)
Aug 25, 2023	830.50	845.06	830.50	833.72	2,160	-3.33(-0.40%)
Aug 24, 2023	841.00	842.97	829.87	837.05	2,611	-3.95(-0.47%)
Aug 23, 2023	839.72	843.51	820.03	841.00	5,950	+11.22(+1.35%)
Aug 22, 2023	822.07	832.32	812.56	829.78	2,360	+7.31(+0.89%)
Aug 21, 2023	825.00	843.00	813.11	822.47	3,339	-5.12(-0.62%)
Aug 18, 2023	819.00	829.73	811.43	827.59	2,478	+2.58(+0.31%)
Aug 17, 2023	832.00	845.00	819.00	825.01	2,675	-14.37(-1.71%)
Aug 16, 2023	816.00	847.92	816.00	839.38	2,197	-1.62(-0.19%)
Aug 15, 2023	840.20	843.72	834.11	841.00	3,513	+0.81(+0.10%)
Aug 14, 2023	830.21	842.22	822.49	840.20	2,275	+0.65(+0.08%)
Aug 11, 2023	813.45	851.99	813.45	839.55	2,636	+2.60(+0.31%)
Aug 10, 2023	838.17	852.00	830.46	836.95	5,491	-2.01(-0.24%)
Aug 09, 2023	827.00	843.75	811.00	838.96	6,575	+18.66(+2.27%)
Aug 08, 2023	825.00	850.00	807.90	820.30	6,151	-19.52(-2.32%)
Aug 07, 2023	843.04	850.00	834.10	839.82	3,908	-3.18(-0.38%)
Aug 04, 2023	805.00	850.00	805.00	843.00	9,680	+34.44(+4.26%)
Aug 03, 2023	795.00	819.94	795.00	808.56	6,527	-0.62(-0.08%)
Aug 02, 2023	798.86	810.00	793.14	809.18	16,861	+9.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices

Sections

Services

Sweetwater Reporter