Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0301 0.0579 0.0301 0.0409 749,043,904 +0.01(+42.51%)
Aug 28, 2020 0.0102 0.0288 0.0102 0.0287 708,311,552 +0.02(+181.37%)
Aug 27, 2020 0.0095 0.0126 0.0095 0.0102 136,490,080 +0.00(+9.68%)
Aug 26, 2020 0.0093 0.0100 0.0090 0.0093 11,158,335 +0.00(+1.09%)
Aug 25, 2020 0.0095 0.0095 0.0089 0.0092 10,441,316 +0.00(+0.00%)
Aug 24, 2020 0.0096 0.0096 0.0090 0.0092 9,875,909 -0.00(-1.08%)
Aug 21, 2020 0.0097 0.0109 0.0090 0.0093 12,704,800 -0.00(-1.06%)
Aug 20, 2020 0.0090 0.0097 0.0090 0.0094 9,433,310 +0.00(+4.44%)
Aug 19, 2020 0.0098 0.0098 0.0090 0.0090 8,282,782 -0.00(-4.26%)
Aug 18, 2020 0.0100 0.0100 0.0090 0.0094 12,562,246 +0.00(+0.00%)
Aug 17, 2020 0.0105 0.8800 0.0090 0.0094 14,673,844 -0.00(-2.08%)
Aug 14, 2020 0.0105 0.0105 0.0089 0.0096 13,179,400 +0.00(+0.00%)
Aug 13, 2020 0.0107 0.0107 0.0095 0.0096 22,118,920 -0.00(-10.28%)
Aug 12, 2020 0.0110 0.0120 0.0100 0.0107 34,689,340 +0.00(+10.31%)
Aug 11, 2020 0.0099 0.0110 0.0093 0.0097 33,445,040 +0.00(+1.04%)
Aug 10, 2020 0.0101 0.0118 0.0089 0.0096 55,634,000 +0.00(+7.87%)
Aug 07, 2020 0.0082 0.0090 0.0078 0.0089 34,106,400 +0.00(+9.88%)
Aug 06, 2020 0.0093 0.0093 0.0079 0.0081 17,520,280 -0.00(-5.81%)
Aug 05, 2020 0.0091 0.0095 0.0081 0.0086 26,702,980 +0.00(+2.38%)
Aug 04, 2020 0.0090 0.0095 0.0080 0.0084 14,389,561 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.