Skip to main content

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1300 0.1300 0.1090 0.1230 79,936 +0.01(+6.96%)
Aug 29, 2024 0.1225 0.1440 0.1150 0.1150 455,056 -0.01(-11.54%)
Aug 28, 2024 0.1400 0.1400 0.1300 0.1300 142,430 -0.01(-7.14%)
Aug 26, 2024 0.1400 0 -0.03(-16.17%)
Aug 22, 2024 0.1670 0 -0.00(-0.60%)
Aug 21, 2024 0.1680 0.1680 0.1451 0.1680 1,910 +0.03(+18.31%)
Aug 20, 2024 0.1420 0.1420 0.1420 0.1420 2,100 +0.00(+1.43%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-0.71%)
Aug 16, 2024 0.1484 0.1484 0.1410 0.1410 3,065 -0.01(-8.44%)
Aug 14, 2024 0.1540 76,728 +0.01(+7.69%)
Aug 13, 2024 0.1575 0.1575 0.1430 0.1430 962 -0.03(-14.88%)
Aug 12, 2024 0.1685 0.1690 0.1320 0.1680 38,973 +0.04(+28.74%)
Aug 08, 2024 0.1305 0 -0.01(-4.74%)
Aug 06, 2024 0.1370 0 -0.01(-6.80%)
Aug 05, 2024 0.1250 0.1470 0.1250 0.1470 54,840 +0.01(+3.52%)
Aug 02, 2024 0.1325 0.1425 0.1325 0.1420 525 +0.01(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.