Skip to main content

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4856 0.4856 0.4104 0.4483 8,540 -0.00(-0.99%)
Aug 30, 2021 0.4293 0.4538 0.4000 0.4528 8,679 +0.02(+3.88%)
Aug 27, 2021 0.3925 0.4524 0.3900 0.4359 21,006 -0.02(-5.34%)
Aug 26, 2021 0.4608 0.4608 0.4391 0.4605 1,682 -0.00(-0.17%)
Aug 25, 2021 0.4384 0.4614 0.4191 0.4613 24,756 +0.04(+9.81%)
Aug 24, 2021 0.4704 0.4889 0.4201 0.4201 10,237 +0.00(+1.18%)
Aug 23, 2021 0.4075 0.4742 0.4075 0.4152 8,972 +0.00(+0.65%)
Aug 20, 2021 0.4113 0.4467 0.4113 0.4125 34,690 -0.01(-1.79%)
Aug 19, 2021 0.4240 0.4240 0.4003 0.4200 3,198 -0.00(-0.73%)
Aug 18, 2021 0.4300 0.4300 0.3959 0.4231 68,297 -0.06(-12.56%)
Aug 17, 2021 0.4400 0.4839 0.4400 0.4839 2,703 -0.00(-0.37%)
Aug 16, 2021 0.4300 0.4862 0.4300 0.4857 13,132 -0.00(-0.49%)
Aug 13, 2021 0.5100 0.5100 0.4350 0.4881 5,653 +0.02(+3.90%)
Aug 11, 2021 0.4698 0.4698 0.4698 0 -0.01(-2.45%)
Aug 10, 2021 0.4804 0.4816 0.4739 0.4816 2,150 +0.00(+0.75%)
Aug 09, 2021 0.4450 0.4869 0.4450 0.4780 10,359 -0.01(-1.95%)
Aug 06, 2021 0.4844 0.4875 0.4607 0.4875 28,850 +0.00(+0.95%)
Aug 05, 2021 0.5071 0.5071 0.4829 0.4829 1,100 -0.02(-4.34%)
Aug 04, 2021 0.5031 0.5048 0.4620 0.5048 3,860 +0.03(+5.30%)
Aug 03, 2021 0.5200 0.5200 0.4781 0.4794 37,800 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.