Skip to main content

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-16.54%)
Aug 30, 2018 0.0600 0.0659 0.0600 0.0659 57,120 -0.00(-0.15%)
Aug 29, 2018 0.0689 0.0689 0.0660 0.0660 21,000 +0.00(+0.00%)
Aug 28, 2018 0.0660 0.0660 0.0660 0.0660 20,000 +0.00(+1.54%)
Aug 27, 2018 0.0640 0.0650 0.0607 0.0650 57,028 +0.00(+2.36%)
Aug 24, 2018 0.0650 0.0650 0.0635 0.0635 46,900 -0.01(-8.63%)
Aug 23, 2018 0.0630 0.0695 0.0630 0.0695 73,000 +0.01(+10.32%)
Aug 22, 2018 0.0693 0.0693 0.0630 0.0630 36,000 +0.00(+5.00%)
Aug 21, 2018 0.0610 0.0610 0.0600 0.0600 15,000 -0.00(-1.64%)
Aug 20, 2018 0.0689 0.0689 0.0610 0.0610 34,401 +0.00(+0.00%)
Aug 17, 2018 0.0610 0.0630 0.0610 0.0610 54,000 +0.00(+0.00%)
Aug 16, 2018 0.0610 0.0610 0.0610 0.0610 1,631 -0.00(-5.57%)
Aug 15, 2018 0.0605 0.0646 0.0605 0.0646 16,900 +0.00(+5.90%)
Aug 13, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Aug 10, 2018 0.0696 0.0700 0.0610 0.0700 40,100 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 2,200 +0.01(+14.75%)
Aug 08, 2018 0.0610 0.0700 0.0610 0.0610 11,200 -0.00(-0.16%)
Aug 07, 2018 0.0700 0.0700 0.0611 0.0611 42,350 -0.01(-12.71%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.